| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $20.00 | $20.00 | $18.85 | $18.92 | 214,489 | 1:1 |
| May 27, 2026 | $18.82 | $19.15 | $18.30 | $18.57 | 203,959 | 1:1 |
| May 28, 2026 | $19.29 | $19.29 | $18.70 | $18.76 | 148,838 | 1:1 |
| May 29, 2026 | $18.72 | $19.18 | $18.42 | $18.77 | 321,631 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG