| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $26.73 | $26.73 | $25.62 | $25.72 | 74,914 | 1:1 |
| September 22, 2026 | $25.81 | $25.83 | $24.17 | $24.29 | 353,769 | 1:1 |
| September 23, 2026 | $24.40 | $25.09 | $23.73 | $24.71 | 475,379 | 1:1 |
| September 24, 2026 | $24.71 | $24.80 | $23.87 | $23.92 | 221,555 | 1:1 |
| September 25, 2026 | $24.06 | $24.51 | $23.88 | $24.15 | 87,732 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG