| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $28.27 | $28.43 | $26.72 | $26.79 | 293,603 | 1:1 |
| November 10, 2026 | $26.93 | $27.39 | $26.67 | $27.09 | 188,003 | 1:1 |
| November 11, 2026 | $27.04 | $27.19 | $25.85 | $27.02 | 95,703 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG